일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	2,165	0	0.00%	9,599	21
05.21	2,165	20	- 0.92%	13,947	30
05.20	2,185	0	0.00%	3,360	7
05.17	2,185	25	+ 1.16%	18,661	41
05.16	2,160	10	+ 0.47%	4,311	9
05.14	2,150	5	- 0.23%	7,633	16
05.13	2,155	5	- 0.23%	3,068	7
05.10	2,160	5	- 0.23%	3,322	7
05.09	2,165	5	+ 0.23%	3,578	8
05.08	2,160	10	- 0.46%	1,887	4