| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.07 | 2,190 | 0 | 0.00% | 5,084 | 11 |
| 02.06 | 2,190 | 10 | - 0.46% | 5,335 | 12 |
| 02.05 | 2,200 | 5 | - 0.23% | 25,950 | 57 |
| 02.02 | 2,205 | 10 | - 0.45% | 11,588 | 26 |
| 02.01 | 2,215 | 30 | + 1.37% | 36,214 | 80 |
| 01.31 | 2,185 | 35 | + 1.63% | 7,909 | 17 |
| 01.30 | 2,150 | 5 | + 0.23% | 642 | 1 |
| 01.29 | 2,145 | 5 | - 0.23% | 2,070 | 4 |
| 01.26 | 2,150 | 0 | 0.00% | 814 | 2 |
| 01.25 | 2,150 | 0 | 0.00% | 3,158 | 7 |