일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.09 | 2,165 | 5 | + 0.23% | 3,578 | 8 |
05.08 | 2,160 | 10 | - 0.46% | 1,887 | 4 |
05.07 | 2,170 | 5 | - 0.23% | 877 | 2 |
05.03 | 2,175 | 15 | + 0.69% | 8,154 | 18 |
05.02 | 2,160 | 5 | + 0.23% | 13,482 | 29 |
04.30 | 2,155 | 5 | - 0.23% | 12,360 | 27 |
04.29 | 2,160 | 0 | 0.00% | 14,634 | 31 |
04.26 | 2,160 | 5 | + 0.23% | 8,199 | 18 |
04.25 | 2,155 | 25 | + 1.17% | 3,570 | 8 |
04.24 | 2,130 | 20 | - 0.93% | 7,710 | 16 |