일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	2,240	5	+ 0.22%	4,717	11
06.19	2,235	5	+ 0.22%	22,961	51
06.18	2,230	15	+ 0.68%	3,528	8
06.17	2,215	25	+ 1.14%	3,493	8
06.14	2,190	20	- 0.91%	8,775	19
06.13	2,210	5	+ 0.23%	7,491	17
06.12	2,205	15	+ 0.69%	14,277	31
06.11	2,190	15	+ 0.69%	4,473	10
06.10	2,175	20	- 0.91%	2,769	6
06.07	2,195	5	+ 0.23%	9,513	21