일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	2,150	5	+ 0.23%	4,307	9
04.05	2,145	5	+ 0.23%	2,448	5
04.04	2,140	5	- 0.23%	12,532	27
04.03	2,145	0	0.00%	829	2
04.02	2,145	10	- 0.46%	20,089	43
04.01	2,155	10	+ 0.47%	3,473	7
03.29	2,145	5	+ 0.23%	3,753	8
03.28	2,140	5	+ 0.23%	8,281	18
03.27	2,135	5	- 0.23%	56,704	120
03.26	2,140	0	0.00%	13,763	29