일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	20,350	1,000	- 4.68%	272,971	5,665
07.16	21,350	500	- 2.29%	128,473	2,750
07.15	21,850	100	+ 0.46%	98,641	2,125
07.12	21,750	500	- 2.25%	236,469	5,133
07.11	22,250	50	+ 0.23%	123,199	2,740
07.10	22,200	550	- 2.42%	198,215	4,424
07.09	22,750	200	- 0.87%	157,871	3,612
07.08	22,950	150	- 0.65%	227,965	5,275
07.05	23,100	450	- 1.91%	269,712	6,398
07.04	23,550	100	- 0.42%	226,430	5,401