일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	16,210	540	+ 3.45%	236,915	3,838
08.12	15,670	330	+ 2.15%	88,855	1,384
08.09	15,340	530	+ 3.58%	141,456	2,175
08.08	14,810	650	- 4.20%	125,135	1,864
08.07	15,460	300	- 1.90%	134,229	2,084
08.06	15,760	1,550	+ 10.91%	260,171	4,039
08.05	14,210	2,930	- 17.10%	293,915	4,536
08.02	17,140	920	- 5.09%	174,072	3,031
08.01	18,060	160	+ 0.89%	113,417	2,039
07.31	17,900	120	- 0.67%	122,193	2,177