일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.13 | 16,210 | 540 | + 3.45% | 236,915 | 3,838 |
08.12 | 15,670 | 330 | + 2.15% | 88,855 | 1,384 |
08.09 | 15,340 | 530 | + 3.58% | 141,456 | 2,175 |
08.08 | 14,810 | 650 | - 4.20% | 125,135 | 1,864 |
08.07 | 15,460 | 300 | - 1.90% | 134,229 | 2,084 |
08.06 | 15,760 | 1,550 | + 10.91% | 260,171 | 4,039 |
08.05 | 14,210 | 2,930 | - 17.10% | 293,915 | 4,536 |
08.02 | 17,140 | 920 | - 5.09% | 174,072 | 3,031 |
08.01 | 18,060 | 160 | + 0.89% | 113,417 | 2,039 |
07.31 | 17,900 | 120 | - 0.67% | 122,193 | 2,177 |