일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.16 | 21,350 | 500 | - 2.29% | 128,473 | 2,750 |
07.15 | 21,850 | 100 | + 0.46% | 98,641 | 2,125 |
07.12 | 21,750 | 500 | - 2.25% | 236,469 | 5,133 |
07.11 | 22,250 | 50 | + 0.23% | 123,199 | 2,740 |
07.10 | 22,200 | 550 | - 2.42% | 198,215 | 4,424 |
07.09 | 22,750 | 200 | - 0.87% | 157,871 | 3,612 |
07.08 | 22,950 | 150 | - 0.65% | 227,965 | 5,275 |
07.05 | 23,100 | 450 | - 1.91% | 269,712 | 6,398 |
07.04 | 23,550 | 100 | - 0.42% | 226,430 | 5,401 |
07.03 | 23,650 | 600 | + 2.60% | 378,939 | 9,042 |