일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	23,050	650	- 2.74%	149,921	3,468
07.01	23,700	150	+ 0.64%	191,584	4,450
06.28	23,550	750	- 3.09%	233,438	5,491
06.27	24,300	0	0.00%	290,021	6,995
06.26	24,300	300	+ 1.25%	296,417	7,145
06.25	24,000	1,700	+ 7.62%	642,709	15,146
06.24	22,300	0	0.00%	199,598	4,413
06.21	22,300	500	- 2.19%	193,520	4,360
06.20	22,800	450	- 1.94%	139,080	3,208
06.19	23,250	0	0.00%	228,720	5,273