일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.02 | 23,050 | 650 | - 2.74% | 149,921 | 3,468 |
07.01 | 23,700 | 150 | + 0.64% | 191,584 | 4,450 |
06.28 | 23,550 | 750 | - 3.09% | 233,438 | 5,491 |
06.27 | 24,300 | 0 | 0.00% | 290,021 | 6,995 |
06.26 | 24,300 | 300 | + 1.25% | 296,417 | 7,145 |
06.25 | 24,000 | 1,700 | + 7.62% | 642,709 | 15,146 |
06.24 | 22,300 | 0 | 0.00% | 199,598 | 4,413 |
06.21 | 22,300 | 500 | - 2.19% | 193,520 | 4,360 |
06.20 | 22,800 | 450 | - 1.94% | 139,080 | 3,208 |
06.19 | 23,250 | 0 | 0.00% | 228,720 | 5,273 |