일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.20 | 22,350 | 750 | - 3.25% | 256,777 | 5,816 |
05.17 | 23,100 | 500 | + 2.21% | 378,175 | 8,863 |
05.16 | 22,600 | 250 | - 1.09% | 235,426 | 5,365 |
05.14 | 22,850 | 100 | + 0.44% | 169,628 | 3,902 |
05.13 | 22,750 | 400 | - 1.73% | 96,336 | 2,205 |
05.10 | 23,150 | 100 | + 0.43% | 111,271 | 2,572 |
05.09 | 23,050 | 200 | - 0.86% | 137,956 | 3,189 |
05.08 | 23,250 | 650 | - 2.72% | 320,361 | 7,477 |
05.07 | 23,900 | 1,000 | - 4.02% | 239,880 | 5,800 |
05.03 | 24,900 | 550 | + 2.26% | 230,152 | 5,842 |