일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	22,100	350	- 1.56%	176,040	3,955
05.31	22,450	650	+ 2.98%	205,138	4,519
05.30	21,800	900	+ 4.31%	229,064	4,933
05.29	20,900	800	- 3.69%	152,363	3,219
05.28	21,700	600	- 2.69%	211,727	4,611
05.27	22,300	1,150	+ 5.44%	224,726	4,858
05.24	21,150	650	- 2.98%	248,223	5,232
05.23	21,800	50	+ 0.23%	118,737	2,571
05.22	21,750	0	0.00%	126,311	2,761
05.21	21,750	600	- 2.69%	251,965	5,461