일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.03 | 22,100 | 350 | - 1.56% | 176,040 | 3,955 |
05.31 | 22,450 | 650 | + 2.98% | 205,138 | 4,519 |
05.30 | 21,800 | 900 | + 4.31% | 229,064 | 4,933 |
05.29 | 20,900 | 800 | - 3.69% | 152,363 | 3,219 |
05.28 | 21,700 | 600 | - 2.69% | 211,727 | 4,611 |
05.27 | 22,300 | 1,150 | + 5.44% | 224,726 | 4,858 |
05.24 | 21,150 | 650 | - 2.98% | 248,223 | 5,232 |
05.23 | 21,800 | 50 | + 0.23% | 118,737 | 2,571 |
05.22 | 21,750 | 0 | 0.00% | 126,311 | 2,761 |
05.21 | 21,750 | 600 | - 2.69% | 251,965 | 5,461 |