일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.18 | 23,250 | 200 | - 0.85% | 232,340 | 5,497 |
06.17 | 23,450 | 600 | - 2.50% | 246,619 | 5,838 |
06.14 | 24,050 | 900 | - 3.61% | 264,454 | 6,436 |
06.13 | 24,950 | 300 | - 1.19% | 436,278 | 10,987 |
06.12 | 25,250 | 650 | - 2.51% | 694,872 | 17,970 |
06.11 | 25,900 | 1,900 | + 7.92% | 2,628,700 | 69,718 |
06.10 | 24,000 | 400 | + 1.70% | 287,602 | 6,870 |
06.07 | 23,600 | 650 | + 2.83% | 297,706 | 6,952 |
06.05 | 22,950 | 100 | + 0.44% | 336,656 | 7,849 |
06.04 | 22,850 | 750 | + 3.39% | 354,160 | 8,079 |