일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	23,250	200	- 0.85%	232,340	5,497
06.17	23,450	600	- 2.50%	246,619	5,838
06.14	24,050	900	- 3.61%	264,454	6,436
06.13	24,950	300	- 1.19%	436,278	10,987
06.12	25,250	650	- 2.51%	694,872	17,970
06.11	25,900	1,900	+ 7.92%	2,628,700	69,718
06.10	24,000	400	+ 1.70%	287,602	6,870
06.07	23,600	650	+ 2.83%	297,706	6,952
06.05	22,950	100	+ 0.44%	336,656	7,849
06.04	22,850	750	+ 3.39%	354,160	8,079