| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.30 | 18,020 | 130 | - 0.72% | 109,467 | 2,009 |
| 07.29 | 18,150 | 450 | + 2.54% | 100,644 | 1,815 |
| 07.26 | 17,700 | 220 | - 1.23% | 156,369 | 2,773 |
| 07.25 | 17,920 | 100 | - 0.56% | 187,879 | 3,345 |
| 07.24 | 18,020 | 170 | - 0.94% | 123,190 | 2,231 |
| 07.23 | 18,190 | 770 | - 4.06% | 323,178 | 5,903 |
| 07.22 | 18,960 | 1,340 | - 6.60% | 375,625 | 7,190 |
| 07.19 | 20,300 | 550 | + 2.79% | 210,473 | 4,209 |
| 07.18 | 19,750 | 600 | - 2.95% | 396,871 | 7,916 |
| 07.17 | 20,350 | 1,000 | - 4.68% | 272,971 | 5,665 |