| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.05 | 3,900 | 15 | + 0.39% | 155,178 | 602 |
| 07.04 | 3,885 | 215 | + 5.86% | 292,438 | 1,120 |
| 07.03 | 3,670 | 30 | - 0.81% | 65,392 | 239 |
| 07.02 | 3,700 | 105 | - 2.76% | 111,501 | 419 |
| 07.01 | 3,805 | 60 | - 1.55% | 69,418 | 267 |
| 06.28 | 3,865 | 35 | - 0.90% | 53,783 | 209 |
| 06.27 | 3,900 | 80 | + 2.09% | 99,391 | 387 |
| 06.26 | 3,820 | 75 | + 2.00% | 112,286 | 428 |
| 06.25 | 3,745 | 20 | + 0.54% | 84,756 | 314 |
| 06.24 | 3,725 | 145 | - 3.75% | 130,065 | 489 |