일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	3,725	40	- 1.06%	29,109	109
08.29	3,765	145	- 3.71%	82,406	312
08.28	3,910	20	- 0.51%	68,954	268
08.27	3,930	40	- 1.01%	95,586	378
08.26	3,970	10	+ 0.25%	151,050	603
08.23	3,960	30	+ 0.76%	108,829	427
08.22	3,930	50	- 1.26%	44,562	176
08.21	3,980	5	- 0.13%	67,101	265
08.20	3,985	80	+ 2.05%	200,517	799
08.19	3,905	105	+ 2.76%	198,620	776