| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.29 | 4,830 | 0 | 0.00% | 138,902 | 669 |
| 04.26 | 4,830 | 65 | - 1.33% | 268,199 | 1,309 |
| 04.25 | 4,895 | 40 | + 0.82% | 291,870 | 1,434 |
| 04.24 | 4,855 | 75 | - 1.52% | 569,205 | 2,829 |
| 04.23 | 4,930 | 170 | + 3.57% | 513,698 | 2,503 |
| 04.22 | 4,760 | 190 | - 3.84% | 350,929 | 1,690 |
| 04.19 | 4,950 | 5 | - 0.10% | 619,118 | 3,012 |
| 04.18 | 4,955 | 65 | + 1.33% | 563,369 | 2,764 |
| 04.17 | 4,890 | 290 | + 6.30% | 882,012 | 4,256 |
| 04.16 | 4,600 | 50 | - 1.08% | 747,983 | 3,465 |