일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.15	4,940	10	- 0.20%	738,458	3,670
02.14	4,950	450	+ 10.00%	3,613,430	18,016
02.13	4,500	20	+ 0.45%	292,438	1,320
02.08	4,480	150	+ 3.46%	264,426	1,171
02.07	4,330	95	- 2.15%	203,546	889
02.06	4,425	55	+ 1.26%	244,827	1,066
02.05	4,370	160	- 3.53%	263,159	1,160
02.02	4,530	95	+ 2.14%	290,073	1,317
02.01	4,435	45	- 1.00%	540,192	2,396
01.31	4,480	250	- 5.29%	438,212	2,005