| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.29 | 4,780 | 140 | - 2.85% | 238,207 | 1,142 |
| 02.28 | 4,920 | 60 | + 1.24% | 366,258 | 1,810 |
| 02.27 | 4,860 | 110 | - 2.21% | 438,265 | 2,141 |
| 02.26 | 4,970 | 110 | - 2.17% | 491,580 | 2,458 |
| 02.23 | 5,080 | 140 | - 2.68% | 734,850 | 3,763 |
| 02.22 | 5,220 | 140 | + 2.76% | 2,219,262 | 11,547 |
| 02.21 | 5,080 | 90 | - 1.74% | 1,025,827 | 5,187 |
| 02.20 | 5,170 | 505 | + 10.83% | 2,407,481 | 12,146 |
| 02.19 | 4,665 | 85 | - 1.79% | 395,599 | 1,841 |
| 02.16 | 4,750 | 190 | - 3.85% | 467,380 | 2,241 |