| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.28 | 3,865 | 35 | - 0.90% | 53,783 | 209 |
| 06.27 | 3,900 | 80 | + 2.09% | 99,391 | 387 |
| 06.26 | 3,820 | 75 | + 2.00% | 112,286 | 428 |
| 06.25 | 3,745 | 20 | + 0.54% | 84,756 | 314 |
| 06.24 | 3,725 | 145 | - 3.75% | 130,065 | 489 |
| 06.21 | 3,870 | 100 | - 2.52% | 98,420 | 382 |
| 06.20 | 3,970 | 50 | - 1.24% | 100,893 | 402 |
| 06.19 | 4,020 | 110 | + 2.81% | 140,619 | 563 |
| 06.18 | 3,910 | 45 | + 1.16% | 96,133 | 376 |
| 06.17 | 3,865 | 70 | - 1.78% | 177,444 | 701 |