| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.16 | 3,800 | 50 | + 1.33% | 214,085 | 811 |
| 08.14 | 3,750 | 160 | + 4.46% | 192,135 | 722 |
| 08.13 | 3,590 | 25 | - 0.69% | 91,033 | 327 |
| 08.12 | 3,615 | 0 | 0.00% | 84,907 | 309 |
| 08.09 | 3,615 | 65 | + 1.83% | 113,477 | 409 |
| 08.08 | 3,550 | 45 | - 1.25% | 104,019 | 370 |
| 08.07 | 3,595 | 70 | + 1.99% | 112,344 | 407 |
| 08.06 | 3,525 | 265 | + 8.13% | 208,242 | 708 |
| 08.05 | 3,260 | 615 | - 15.87% | 351,027 | 1,237 |
| 08.02 | 3,875 | 215 | - 5.26% | 168,333 | 661 |