일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	4,840	40	- 0.82%	149,207	723
03.28	4,880	0	0.00%	234,566	1,149
03.27	4,880	35	+ 0.72%	442,180	2,099
03.26	4,845	45	- 0.92%	186,045	906
03.25	4,890	105	- 2.10%	283,981	1,395
03.22	4,995	15	- 0.30%	190,356	947
03.21	5,010	80	+ 1.62%	396,785	1,996
03.20	4,930	60	- 1.20%	492,539	2,483
03.19	4,990	130	- 2.54%	343,601	1,717
03.18	5,120	30	+ 0.59%	429,491	2,208