일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	6,960	30	+ 0.43%	61,285	426
07.04	6,930	30	- 0.43%	42,863	298
07.03	6,960	0	0.00%	52,423	363
07.02	6,960	70	- 1.00%	79,003	549
07.01	7,030	30	+ 0.43%	74,065	517
06.28	7,000	10	- 0.14%	57,051	399
06.27	7,010	50	- 0.71%	74,043	518
06.26	7,060	110	- 1.53%	98,832	697
06.25	7,170	100	+ 1.41%	83,885	597
06.24	7,070	50	- 0.70%	140,083	990