일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	7,010	0	0.00%	45,271	317
03.22	7,010	10	+ 0.14%	90,840	636
03.21	7,000	0	0.00%	59,794	419
03.20	7,000	20	+ 0.29%	43,102	301
03.19	6,980	10	- 0.14%	41,468	288
03.18	6,990	10	- 0.14%	71,460	497
03.15	7,000	30	- 0.43%	107,277	749
03.14	7,030	50	+ 0.72%	93,358	654
03.13	6,980	30	- 0.43%	72,339	505
03.12	7,010	20	+ 0.29%	42,207	295