일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	6,990	0	0.00%	27,441	192
03.08	6,990	10	+ 0.14%	105,586	738
03.07	6,980	30	- 0.43%	75,600	529
03.06	7,010	30	- 0.43%	57,534	403
03.05	7,040	80	- 1.12%	86,901	614
03.04	7,120	200	+ 2.89%	100,343	707
02.29	6,920	240	- 3.35%	206,537	1,458
02.28	7,160	50	+ 0.70%	74,100	529
02.27	7,110	90	- 1.25%	178,114	1,267
02.26	7,200	270	- 3.61%	256,431	1,862