일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	6,950	30	+ 0.43%	44,384	307
05.03	6,920	20	- 0.29%	18,047	125
05.02	6,940	30	- 0.43%	23,486	163
04.30	6,970	60	+ 0.87%	42,526	295
04.29	6,910	50	+ 0.73%	45,215	312
04.26	6,860	20	- 0.29%	42,543	292
04.25	6,880	0	0.00%	17,792	122
04.24	6,880	40	+ 0.59%	22,044	152
04.23	6,840	20	+ 0.29%	22,236	152
04.22	6,820	90	+ 1.34%	30,356	206