일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	7,070	30	- 0.42%	77,011	544
08.14	7,100	30	- 0.42%	73,834	524
08.13	7,130	30	+ 0.42%	65,081	462
08.12	7,100	50	+ 0.71%	74,625	527
08.09	7,050	70	- 0.98%	91,672	647
08.08	7,120	130	+ 1.86%	110,595	781
08.07	6,990	40	+ 0.58%	103,022	721
08.06	6,950	190	+ 2.81%	182,883	1,273
08.05	6,760	390	- 5.46%	486,620	3,335
08.02	7,150	130	- 1.79%	156,557	1,120