일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	6,970	10	- 0.14%	96,193	669
07.17	6,980	20	+ 0.29%	77,210	538
07.16	6,960	20	+ 0.29%	67,622	471
07.15	6,940	20	- 0.29%	61,809	429
07.12	6,960	0	0.00%	35,117	244
07.11	6,960	10	- 0.14%	37,288	260
07.10	6,970	20	- 0.29%	40,336	281
07.09	6,990	10	+ 0.14%	72,181	505
07.08	6,980	20	+ 0.29%	41,874	292
07.05	6,960	30	+ 0.43%	61,285	426