일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	7,470	0	0.00%	46,946	351
02.22	7,470	40	- 0.53%	132,048	983
02.21	7,510	0	0.00%	79,007	592
02.20	7,510	150	- 1.96%	146,924	1,110
02.19	7,660	190	+ 2.54%	214,206	1,630
02.16	7,470	20	- 0.27%	78,627	584
02.15	7,490	10	- 0.13%	81,034	603
02.14	7,500	80	- 1.06%	136,623	1,027
02.13	7,580	50	+ 0.66%	153,845	1,175
02.08	7,530	70	- 0.92%	172,239	1,296