일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	6,910	10	+ 0.15%	34,853	240
06.07	6,900	40	+ 0.58%	51,096	351
06.05	6,860	10	+ 0.15%	33,697	230
06.04	6,850	20	- 0.29%	46,545	318
06.03	6,870	20	- 0.29%	53,137	366
05.31	6,890	100	+ 1.47%	93,194	635
05.30	6,790	0	0.00%	47,854	324
05.29	6,790	60	- 0.88%	79,499	540
05.28	6,850	10	- 0.15%	70,990	485
05.27	6,860	70	- 1.01%	227,526	1,549