일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	14,060	50	+ 0.36%	569,116	8,053
09.30	14,010	20	+ 0.14%	1,961,700	28,676
09.27	13,990	70	- 0.50%	2,314,763	33,299
09.26	14,060	290	+ 2.11%	818,804	11,458
09.25	13,770	610	- 4.24%	1,065,260	15,114
09.24	14,380	1,660	+ 13.05%	8,150,524	117,540
09.23	12,720	2,140	+ 20.23%	4,161,354	55,328
09.20	10,580	60	+ 0.57%	41,707	445
09.19	10,520	140	- 1.31%	32,667	344
09.13	10,660	50	+ 0.47%	23,108	244