일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	10,890	60	- 0.55%	46,600	503
07.30	10,950	240	- 2.15%	35,957	397
07.29	11,190	170	+ 1.54%	21,639	240
07.26	11,020	80	- 0.72%	35,369	389
07.25	11,100	100	- 0.89%	74,774	819
07.24	11,200	100	- 0.89%	53,409	600
07.23	11,300	180	- 1.57%	65,343	744
07.22	11,480	710	- 5.82%	62,985	733
07.19	12,190	230	+ 1.92%	40,398	482
07.18	11,960	290	- 2.37%	71,080	852