일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	12,080	510	+ 4.41%	222,881	2,684
08.28	11,570	100	+ 0.87%	238,476	2,829
08.27	11,470	620	+ 5.71%	381,776	4,391
08.26	10,850	240	- 2.16%	37,520	412
08.23	11,090	370	- 3.23%	108,974	1,213
08.22	11,460	80	+ 0.70%	126,559	1,467
08.21	11,380	120	- 1.04%	99,249	1,127
08.20	11,500	850	+ 7.98%	310,269	3,539
08.19	10,650	70	+ 0.66%	124,524	1,353
08.16	10,580	0	0.00%	99,386	1,069