일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	13,400	30	- 0.22%	47,674	644
07.02	13,430	450	- 3.24%	53,561	729
07.01	13,880	90	+ 0.65%	33,068	461
06.28	13,790	150	- 1.08%	52,767	731
06.27	13,940	50	- 0.36%	34,358	480
06.26	13,990	80	- 0.57%	36,586	513
06.25	14,070	130	- 0.92%	36,640	518
06.24	14,200	250	- 1.73%	48,495	692
06.21	14,450	250	- 1.70%	43,665	634
06.20	14,700	300	- 2.00%	45,402	675