일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	14,910	330	+ 2.26%	44,828	664
06.03	14,580	110	+ 0.76%	32,097	468
05.31	14,470	80	+ 0.56%	32,549	472
05.30	14,390	250	- 1.71%	41,555	602
05.29	14,640	10	+ 0.07%	102,352	1,528
05.28	14,630	390	- 2.60%	39,339	582
05.27	15,020	500	+ 3.44%	81,974	1,191
05.24	14,520	380	- 2.55%	65,214	952
05.23	14,900	160	- 1.06%	77,443	1,155
05.22	15,060	80	- 0.53%	56,738	860