일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	15,140	150	- 0.98%	33,432	508
05.20	15,290	310	- 1.99%	36,727	564
05.17	15,600	320	- 2.01%	45,612	716
05.16	15,920	380	+ 2.45%	53,483	842
05.14	15,540	310	+ 2.04%	35,344	545
05.13	15,230	310	- 2.00%	50,684	774
05.10	15,540	110	+ 0.71%	44,348	691
05.09	15,430	420	- 2.65%	47,911	747
05.08	15,850	60	+ 0.38%	27,458	433
05.07	15,790	40	- 0.25%	44,456	701