일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	10,580	540	+ 5.38%	170,642	1,793
08.13	10,040	200	+ 2.03%	705,302	7,407
08.12	9,840	370	+ 3.91%	52,002	509
08.09	9,470	350	+ 3.84%	44,125	418
08.08	9,120	250	- 2.67%	58,035	531
08.07	9,370	0	0.00%	53,461	502
08.06	9,370	580	+ 6.60%	159,202	1,468
08.05	8,790	1,910	- 17.85%	197,520	1,884
08.02	10,700	540	- 4.80%	48,074	520
08.01	11,240	350	+ 3.21%	44,523	496