일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	15,830	130	- 0.82%	40,129	638
05.02	15,960	40	- 0.25%	25,429	406
04.30	16,000	80	+ 0.50%	87,969	1,403
04.29	15,920	360	+ 2.31%	38,819	614
04.26	15,560	60	- 0.38%	35,332	549
04.25	15,620	310	- 1.95%	39,890	627
04.24	15,930	360	+ 2.31%	35,608	565
04.23	15,570	10	- 0.06%	18,430	287
04.22	15,580	370	+ 2.43%	23,265	360
04.19	15,210	480	- 3.06%	34,957	535