일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	15,060	480	- 3.09%	113,792	1,722
07.03	15,540	1,170	+ 8.14%	928,711	15,310
07.02	14,370	670	- 4.46%	48,862	711
07.01	15,040	40	+ 0.27%	42,980	650
06.28	15,000	320	+ 2.18%	34,340	512
06.27	14,680	260	- 1.74%	39,105	579
06.26	14,940	50	- 0.33%	37,750	563
06.25	14,990	390	+ 2.67%	62,878	924
06.24	14,600	590	- 3.88%	104,949	1,533
06.21	15,190	480	- 3.06%	87,723	1,339