일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.21 | 15,190 | 480 | - 3.06% | 87,723 | 1,339 |
06.20 | 15,670 | 170 | - 1.07% | 83,503 | 1,308 |
06.19 | 15,840 | 740 | - 4.46% | 149,429 | 2,382 |
06.18 | 16,580 | 210 | - 1.25% | 115,761 | 1,901 |
06.17 | 16,790 | 390 | - 2.27% | 88,673 | 1,519 |
06.14 | 17,180 | 1,990 | - 10.38% | 327,220 | 5,675 |
06.13 | 19,170 | 220 | - 1.14% | 44,227 | 848 |
06.12 | 19,390 | 230 | + 1.20% | 48,217 | 937 |
06.11 | 19,160 | 440 | - 2.25% | 53,354 | 1,029 |
06.10 | 19,600 | 40 | - 0.20% | 38,346 | 745 |