일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	23,200	950	- 3.93%	84,389	1,961
04.04	24,150	300	+ 1.26%	66,149	1,583
04.03	23,850	1,200	- 4.79%	124,875	2,983
04.02	25,050	900	- 3.47%	93,434	2,365
04.01	25,950	350	+ 1.37%	54,179	1,408
03.29	25,600	0	0.00%	60,886	1,564
03.28	25,600	600	- 2.29%	113,306	2,922
03.27	26,200	350	- 1.32%	77,205	2,024
03.26	26,550	50	+ 0.19%	58,743	1,557
03.25	26,500	350	- 1.30%	79,326	2,102