| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 26,250 | 450 | + 1.74% | 83,219 | 2,167 |
| 02.05 | 25,800 | 950 | - 3.55% | 77,022 | 2,011 |
| 02.02 | 26,750 | 350 | + 1.33% | 89,728 | 2,392 |
| 02.01 | 26,400 | 850 | + 3.33% | 115,744 | 2,984 |
| 01.31 | 25,550 | 850 | - 3.22% | 133,494 | 3,457 |
| 01.30 | 26,400 | 1,450 | - 5.21% | 211,363 | 5,679 |
| 01.29 | 27,850 | 1,150 | - 3.97% | 264,723 | 7,399 |
| 01.26 | 29,000 | 750 | - 2.52% | 270,754 | 7,966 |
| 01.25 | 29,750 | 450 | - 1.49% | 361,817 | 10,688 |
| 01.24 | 30,200 | 900 | + 3.07% | 407,751 | 12,079 |