일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	23,350	650	+ 2.86%	103,146	2,406
05.07	22,700	0	0.00%	48,921	1,115
05.03	22,700	550	+ 2.48%	52,274	1,185
05.02	22,150	200	- 0.90%	30,507	676
04.30	22,350	50	+ 0.22%	49,368	1,114
04.29	22,300	900	+ 4.21%	58,276	1,285
04.26	21,400	100	- 0.47%	24,310	523
04.25	21,500	550	- 2.49%	37,641	815
04.24	22,050	1,100	+ 5.25%	85,406	1,855
04.23	20,950	300	+ 1.45%	40,240	848