일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	19,640	50	+ 0.26%	29,608	583
06.05	19,590	400	+ 2.08%	29,317	569
06.04	19,190	260	- 1.34%	28,122	541
06.03	19,450	340	+ 1.78%	27,517	533
05.31	19,110	90	- 0.47%	35,139	674
05.30	19,200	800	- 4.00%	71,339	1,388
05.29	20,000	800	- 3.85%	63,152	1,275
05.28	20,800	250	+ 1.22%	30,960	646
05.27	20,550	250	- 1.20%	59,091	1,201
05.24	20,800	300	- 1.42%	32,648	682