일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.22	26,850	100	+ 0.37%	51,421	1,384
03.21	26,750	50	- 0.19%	69,330	1,856
03.20	26,800	100	- 0.37%	67,317	1,804
03.19	26,900	350	- 1.28%	73,994	1,995
03.18	27,250	100	+ 0.37%	107,816	2,902
03.15	27,150	450	- 1.63%	417,671	11,746
03.14	27,600	250	+ 0.91%	138,472	3,813
03.13	27,350	900	+ 3.40%	227,445	6,227
03.12	26,450	300	+ 1.15%	69,108	1,818
03.11	26,150	450	- 1.69%	68,469	1,794