일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	20,650	300	+ 1.47%	43,601	891
04.19	20,350	1,000	- 4.68%	77,702	1,582
04.18	21,350	150	+ 0.71%	37,721	807
04.17	21,200	900	+ 4.43%	71,539	1,511
04.16	20,300	2,000	- 8.97%	141,730	2,943
04.15	22,300	950	- 4.09%	62,588	1,395
04.12	23,250	300	+ 1.31%	55,395	1,279
04.11	22,950	150	- 0.65%	38,952	886
04.09	23,100	250	+ 1.09%	43,933	1,006
04.08	22,850	350	- 1.51%	67,127	1,530