일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	1,994	7	+ 0.35%	7,172	14
04.29	1,987	10	- 0.50%	4,838	10
04.26	1,997	3	- 0.15%	9,819	19
04.25	2,000	0	0.00%	3,676	7
04.24	2,000	5	- 0.25%	9,901	20
04.23	2,005	10	- 0.50%	30,725	61
04.22	2,015	10	+ 0.50%	3,410	7
04.19	2,005	0	0.00%	13,832	27
04.18	2,005	0	0.00%	6,108	12
04.17	2,005	17	+ 0.86%	22,843	45