일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	2,295	45	+ 2.00%	18,863	43
02.29	2,250	75	- 3.23%	68,582	156
02.28	2,325	10	+ 0.43%	16,027	37
02.27	2,315	0	0.00%	24,416	56
02.26	2,315	20	- 0.86%	11,317	26
02.23	2,335	25	+ 1.08%	31,462	74
02.22	2,310	60	- 2.53%	24,919	59
02.21	2,370	0	0.00%	18,931	44
02.20	2,370	85	+ 3.72%	38,724	90
02.19	2,285	45	- 1.93%	45,950	105