일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.17	2,325	5	- 0.22%	23,950	54
01.16	2,330	10	- 0.43%	28,619	66
01.15	2,340	30	- 1.27%	26,735	63
01.12	2,370	55	+ 2.38%	41,665	97
01.11	2,315	45	- 1.91%	30,793	72
01.10	2,360	15	+ 0.64%	45,430	106
01.09	2,345	75	+ 3.30%	78,304	180
01.08	2,270	45	+ 2.02%	39,839	89
01.05	2,225	15	+ 0.68%	20,060	44
01.04	2,210	10	- 0.45%	13,419	30