일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	2,220	40	- 1.77%	57,473	131
01.02	2,260	90	+ 4.15%	56,805	128
12.28	2,170	5	+ 0.23%	22,521	49
12.27	2,165	10	- 0.46%	20,923	46
12.26	2,175	70	- 3.12%	43,396	95
12.22	2,245	5	- 0.22%	51,672	114
12.21	2,250	40	- 1.75%	67,727	153
12.20	2,290	35	- 1.51%	48,327	111
12.19	2,325	0	0.00%	44,776	104
12.18	2,325	20	+ 0.87%	83,858	194