일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.31	2,345	0	0.00%	10,225	24
01.30	2,345	35	- 1.47%	25,050	58
01.29	2,380	50	- 2.06%	48,081	114
01.26	2,430	20	- 0.82%	60,867	148
01.25	2,450	115	+ 4.93%	207,260	506
01.24	2,335	70	+ 3.09%	32,642	74
01.23	2,265	30	+ 1.34%	23,935	53
01.22	2,235	35	- 1.54%	23,046	51
01.19	2,270	30	- 1.30%	22,264	51
01.18	2,300	25	- 1.08%	17,056	39